RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 3.80 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 165.00 | 2.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 175.00 | 2.90 | 0.00 | - | 2 | 21 |
| 104.80 | 0.00 | - | 5 | 1 | 180.00 | 1.70 | -0.15 | -8.11% | 1 | 152 |
| 70.60 | 0.00 | - | - | 1 | 185.00 | 2.23 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 190.00 | 2.45 | -2.65 | -51.96% | 1 | 77 |
| - | - | - | - | - | 195.00 | 2.75 | -3.45 | -55.65% | 3 | 118 |
| - | - | - | - | - | 200.00 | 3.40 | +0.61 | +21.86% | 1 | 94 |
| 51.75 | 0.00 | - | 2 | 2 | 210.00 | 5.00 | -3.33 | -39.98% | 2 | 485 |
| 79.30 | 0.00 | - | 1 | 3 | 220.00 | 4.79 | 0.00 | - | 15 | 289 |
| 61.97 | 0.00 | - | 1 | 2 | 230.00 | 5.95 | 0.00 | - | 1 | 122 |
| 59.85 | -11.30 | -15.88% | 1 | 27 | 240.00 | 10.10 | +2.35 | +30.32% | 2 | 61 |
| 57.00 | 0.00 | - | 1 | 19 | 250.00 | 12.80 | +2.30 | +21.90% | 11 | 65 |
| 45.80 | +0.30 | +0.66% | 2 | 57 | 260.00 | 16.30 | +1.10 | +7.24% | 2 | 96 |
| 37.75 | -10.90 | -22.40% | 2 | 513 | 270.00 | 20.20 | +0.88 | +4.55% | 2 | 286 |
| 41.80 | 0.00 | - | 91 | 151 | 280.00 | 26.30 | +3.20 | +13.85% | 6 | 30 |
| 31.00 | 0.00 | - | 11 | 114 | 290.00 | 31.80 | +5.50 | +20.91% | 8 | 30 |
| 22.70 | -8.10 | -26.30% | 5 | 150 | 300.00 | 36.30 | +3.76 | +11.56% | 9 | 79 |
| 20.01 | -6.33 | -24.03% | 2 | 119 | 310.00 | 41.40 | +4.60 | +12.50% | 1 | 54 |
| 17.00 | -6.20 | -26.72% | 1 | 145 | 320.00 | 41.70 | 0.00 | - | 1 | 15 |
| 12.95 | -4.15 | -24.27% | 3 | 68 | 330.00 | 50.10 | 0.00 | - | 11 | 19 |
| 16.60 | 0.00 | - | 11 | 60 | 340.00 | 64.30 | 0.00 | - | 5 | 5 |
| 8.78 | -3.82 | -30.32% | 11 | 182 | 350.00 | 102.00 | 0.00 | - | 5 | 11 |
| 7.33 | -1.69 | -18.74% | 1 | 65 | 360.00 | 49.00 | 0.00 | - | 2 | 3 |
| 7.42 | 0.00 | - | 3 | 11 | 370.00 | 55.30 | 0.00 | - | - | 3 |
| 7.15 | 0.00 | - | 1 | 38 | 380.00 | 55.60 | 0.00 | - | 1 | 0 |
| 4.63 | -1.87 | -28.77% | 10 | 48 | 390.00 | - | - | - | - | - |
| 3.20 | -2.28 | -41.61% | 7 | 239 | 400.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 81 | 420.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 36 | 430.00 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 1 | 44 | 440.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 217 | 450.00 | - | - | - | - | - |
| 0.95 | -0.82 | -46.33% | 1 | 98 | 460.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.