Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7301
-0.0005(-0.07%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,789.08
-204.17(-0.23%)

RH (RH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

215.97

-1.86

(-0.85%)

At close: 04:00PM EDT

215.89

-0.08

(-0.04%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	160.00	0.45	+0.45	-	-	6
-	-	-	-	-	170.00	1.03	+1.03	-	-	21
-	-	-	-	-	175.00	1.25	+1.25	-	-	1
-	-	-	-	-	180.00	1.82	+1.82	-	1	1
-	-	-	-	-	185.00	2.62	+2.62	-	1	1,502
-	-	-	-	-	190.00	3.30	0.00	-	3	3
-	-	-	-	-	195.00	4.00	-1.20	-23.08%	1	8
-	-	-	-	-	200.00	5.20	-1.50	-22.39%	2	3
-	-	-	-	-	205.00	7.92	0.00	-	22	26
-	-	-	-	-	210.00	8.70	+8.70	-	3	1
20.10	+20.10	-	1	0	215.00	11.78	+11.78	-	2	5
11.70	+11.70	-	8	0	220.00	-	-	-	-	-
-	-	-	-	-	225.00	19.00	+19.00	-	-	4
10.32	+10.32	-	2	1	230.00	21.30	0.00	-	2	3
6.88	-0.52	-7.03%	5	9	235.00	20.70	+20.70	-	-	3
9.91	+9.91	-	-	1	245.00	-	-	-	-	-
4.08	+4.08	-	-	2	250.00	-	-	-	-	-
3.43	+3.43	-	-	1	255.00	-	-	-	-	-
2.08	0.00	-	1	1	260.00	34.23	+34.23	-	-	1
1.63	0.00	-	1	1	265.00	-	-	-	-	-
2.82	+2.82	-	-	5	270.00	-	-	-	-	-
-	-	-	-	-	275.00	46.50	0.00	-	1	1
2.40	0.00	-	3	3	280.00	52.51	0.00	-	-	2
-	-	-	-	-	285.00	57.47	0.00	-	-	2
21.00	0.00	-	3	3	290.00	-	-	-	-	-
1.00	0.00	-	-	1	300.00	-	-	-	-	-
11.20	0.00	-	2	2	320.00	-	-	-	-	-
7.65	0.00	-	1	1	325.00	-	-	-	-	-
4.05	0.00	-	2	2	350.00	-	-	-	-	-