Mail

Canada markets close in 24 minutes

S&P/TSX
21,501.48
-109.82(-0.51%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
+0.0001(+0.02%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,941.63
+526.83(+0.60%)

RH (RH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

220.51

-10.97

(-4.74%)

At close: 04:00PM EDT

220.80

+0.29

(+0.13%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	160.00	0.21	0.00	-	-	1
-	-	-	-	-	175.00	1.00	0.00	-	-	2
-	-	-	-	-	185.00	1.95	0.00	-	-	1
-	-	-	-	-	190.00	2.00	+0.75	+60.00%	38	2,503
-	-	-	-	-	195.00	3.00	0.00	-	4	5
-	-	-	-	-	200.00	4.06	+1.59	+64.37%	4	61
-	-	-	-	-	205.00	5.45	+0.51	+10.32%	44	13
-	-	-	-	-	210.00	7.05	+2.55	+56.67%	2	32
-	-	-	-	-	215.00	7.13	0.00	-	5	10
-	-	-	-	-	220.00	10.49	0.00	-	6	41
11.70	-6.80	-36.76%	50	15	225.00	13.24	+0.71	+5.67%	1	6
10.50	-3.82	-26.68%	4	9	230.00	11.47	0.00	-	6	20
-	-	-	-	-	235.00	17.44	0.00	-	9	6
8.30	-2.70	-24.55%	1	25	240.00	22.62	0.00	-	1	2
-	-	-	-	-	245.00	26.18	+6.90	+35.79%	3	44
6.57	0.00	-	22	23	250.00	-	-	-	-	-
6.31	0.00	-	2	5	255.00	-	-	-	-	-
2.85	-1.35	-32.14%	2	12	260.00	32.50	0.00	-	1	1
-	-	-	-	-	265.00	12.74	0.00	-	-	15
2.00	-0.55	-21.57%	1	12	270.00	40.88	0.00	-	1	2
1.50	-1.50	-50.00%	30	16	275.00	43.35	0.00	-	1	3
24.50	0.00	-	-	1	280.00	27.10	0.00	-	-	1
2.12	0.00	-	-	4	285.00	-	-	-	-	-
1.35	0.00	-	2	28	290.00	-	-	-	-	-
1.11	0.00	-	-	6	295.00	-	-	-	-	-
0.90	0.00	-	20	19	300.00	-	-	-	-	-
0.67	0.00	-	-	17	305.00	-	-	-	-	-
0.83	0.00	-	-	10	310.00	-	-	-	-	-
0.54	0.00	-	-	14	315.00	-	-	-	-	-
10.89	0.00	-	2	2	320.00	83.50	0.00	-	4	0
0.50	0.00	-	2	2	325.00	-	-	-	-	-
1.36	0.00	-	16	35	330.00	-	-	-	-	-
2.16	0.00	-	3	20	335.00	-	-	-	-	-
0.85	0.00	-	-	12	340.00	-	-	-	-	-
5.18	0.00	-	30	31	350.00	-	-	-	-	-
1.25	0.00	-	15	30	360.00	-	-	-	-	-
2.15	0.00	-	3	0	365.00	-	-	-	-	-
5.08	0.00	-	-	1	370.00	-	-	-	-	-