Mail

Canada markets close in 16 minutes

S&P/TSX
21,502.03
-109.27(-0.51%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
+0.0002(+0.03%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,854.98
+449.88(+0.51%)

RH (RH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

220.51

-10.97

(-4.74%)

At close: 04:00PM EDT

220.80

+0.29

(+0.13%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	150.00	0.20	0.00	-	10	21
-	-	-	-	-	170.00	0.39	0.00	-	1	2
-	-	-	-	-	180.00	0.50	0.00	-	2	28
-	-	-	-	-	185.00	1.01	+0.35	+53.03%	314	38
-	-	-	-	-	190.00	1.50	+0.45	+42.86%	15	117
-	-	-	-	-	195.00	2.28	+0.91	+66.42%	69	265
26.20	-6.78	-20.56%	1	2	200.00	3.29	+1.39	+73.16%	100	487
18.90	-7.60	-28.68%	2	3	210.00	6.22	+2.42	+63.68%	41	176
13.00	-6.50	-33.33%	18	23	220.00	10.50	+4.10	+64.06%	197	587
7.80	-5.60	-41.79%	98	66	230.00	16.15	+5.15	+46.82%	7	250
4.80	-4.30	-47.25%	155	92	240.00	19.10	+2.95	+18.27%	16	143
2.90	-3.34	-53.53%	97	599	250.00	30.33	+7.96	+35.58%	7	1,105
1.79	-1.61	-47.35%	37	99	260.00	39.08	+6.03	+18.25%	12	326
1.05	-1.00	-48.78%	679	131	270.00	39.62	0.00	-	3	1,297
0.60	-0.70	-53.85%	127	201	280.00	47.37	0.00	-	1	184
0.40	-0.50	-55.56%	112	210	290.00	56.00	0.00	-	2	28
0.30	-0.15	-33.33%	15	374	300.00	72.00	+37.30	+107.49%	2	1
0.25	-0.05	-16.67%	1	38	310.00	61.28	0.00	-	19	0
0.15	-0.11	-42.31%	5	187	320.00	72.84	0.00	-	14	0
0.12	-0.03	-20.00%	9	123	330.00	-	-	-	-	-
0.12	-0.03	-20.00%	5	25	340.00	-	-	-	-	-
0.17	0.00	-	7	303	350.00	-	-	-	-	-
0.33	0.00	-	10	39	360.00	-	-	-	-	-
0.07	0.00	-	2	22	370.00	-	-	-	-	-
0.10	0.00	-	10	25	380.00	-	-	-	-	-
0.07	0.00	-	4	5	390.00	-	-	-	-	-
0.05	0.00	-	1	108	400.00	-	-	-	-	-
0.05	0.00	-	121	327	410.00	-	-	-	-	-
0.05	0.00	-	148	199	420.00	-	-	-	-	-