Mail

Canada markets open in 1 hour 26 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0004(-0.06%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,672.17
+1,276.13(+1.43%)

RH (RH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

220.51

-10.97

(-4.74%)

At close: 04:00PM EDT

220.31

-0.20

(-0.09%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	185.00	1.91	0.00	-	-	1
-	-	-	-	-	195.00	1.60	0.00	-	3	4
-	-	-	-	-	200.00	2.40	0.00	-	4	24
31.00	0.00	-	-	1	205.00	2.26	0.00	-	1	11
17.80	0.00	-	10	11	210.00	5.00	0.00	-	3	8
-	-	-	-	-	215.00	6.80	0.00	-	5	27
-	-	-	-	-	220.00	8.28	0.00	-	21	42
9.70	0.00	-	7	8	225.00	7.80	0.00	-	1	35
7.10	0.00	-	1	21	230.00	10.10	0.00	-	132	149
5.90	0.00	-	5	90	235.00	14.30	0.00	-	1	2
7.70	0.00	-	2	4	240.00	21.00	0.00	-	2	14
3.67	0.00	-	1	15	245.00	18.83	0.00	-	1	2
2.55	0.00	-	4	22	250.00	25.50	0.00	-	10	12
2.63	0.00	-	15	26	255.00	32.73	0.00	-	-	1
1.48	0.00	-	2	6	260.00	34.47	0.00	-	1	2
25.50	0.00	-	1	2	265.00	38.32	0.00	-	-	1
0.70	0.00	-	3	9	270.00	-	-	-	-	-
1.30	0.00	-	1	2	275.00	19.04	0.00	-	2	2
0.40	0.00	-	1	9	280.00	57.60	0.00	-	4	3
0.75	0.00	-	1	2	285.00	55.00	0.00	-	230	2
14.56	0.00	-	3	4	290.00	34.00	0.00	-	2	0
-	-	-	-	-	295.00	37.40	0.00	-	1	0
0.05	0.00	-	1	2	300.00	41.40	0.00	-	1	0
-	-	-	-	-	305.00	43.40	0.00	-	1	0
9.30	0.00	-	1	1	310.00	-	-	-	-	-
0.76	0.00	-	1	2	315.00	43.59	0.00	-	1	0
8.06	0.00	-	12	15	320.00	-	-	-	-	-
7.60	0.00	-	2	4	325.00	-	-	-	-	-
6.00	0.00	-	11	10	330.00	-	-	-	-	-
4.80	0.00	-	21	11	340.00	-	-	-	-	-
3.50	0.00	-	1	1	350.00	-	-	-	-	-
2.75	0.00	-	-	5	360.00	-	-	-	-	-
0.20	0.00	-	-	5	380.00	-	-	-	-	-