Mail

Canada markets close in 29 minutes

S&P/TSX
21,505.42
-105.88(-0.49%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
+0.0001(+0.02%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,917.76
+445.80(+0.50%)

RH (RH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

220.51

-10.97

(-4.74%)

At close: 04:00PM EDT

220.80

+0.29

(+0.13%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	160.00	0.25	0.00	-	1	2
-	-	-	-	-	165.00	0.55	0.00	-	-	1
-	-	-	-	-	175.00	0.75	0.00	-	-	2
-	-	-	-	-	180.00	0.40	0.00	-	6	6
-	-	-	-	-	190.00	0.54	+0.04	+8.00%	6	15
-	-	-	-	-	195.00	0.70	+0.21	+42.86%	2	32
-	-	-	-	-	200.00	1.36	+0.58	+74.36%	46	33
-	-	-	-	-	205.00	2.19	+1.29	+143.33%	9	7
-	-	-	-	-	210.00	3.58	+2.13	+146.90%	3	23
-	-	-	-	-	215.00	5.00	+0.60	+13.64%	61	12
11.29	-51.01	-81.88%	1	5	220.00	7.48	+4.12	+122.62%	8	46
-	-	-	-	-	225.00	10.20	+4.40	+75.86%	124	180
5.20	-5.58	-51.76%	14	61	230.00	13.26	+5.36	+67.85%	115	123
4.08	-4.32	-51.43%	8	10	235.00	12.90	0.00	-	8	7
3.95	-1.60	-28.83%	1	26	240.00	19.90	+3.20	+19.16%	5	15
4.47	0.00	-	-	11	245.00	23.69	+2.25	+10.49%	2	8
1.35	-2.15	-61.43%	16	48	250.00	19.21	0.00	-	1	16
0.92	-1.43	-60.85%	5	9	255.00	31.99	0.00	-	-	1
0.60	-1.13	-65.32%	4	31	260.00	31.30	0.00	-	11	11
1.15	0.00	-	3	3	265.00	34.25	0.00	-	1	17
0.95	0.00	-	6	14	270.00	34.00	0.00	-	12	29
0.30	-0.65	-68.42%	9	5	275.00	42.00	0.00	-	1	2
0.65	0.00	-	14	11	280.00	52.01	0.00	-	13	30
0.20	-0.45	-69.23%	1	0	285.00	-	-	-	-	-
0.20	-0.60	-75.00%	1	3	290.00	26.60	0.00	-	2	2
20.90	0.00	-	25	33	295.00	-	-	-	-	-
0.35	0.00	-	44	45	300.00	52.21	0.00	-	19	0
0.55	0.00	-	3	3	305.00	-	-	-	-	-
0.49	0.00	-	4	14	310.00	-	-	-	-	-
1.40	0.00	-	1	11	320.00	-	-	-	-	-
4.61	0.00	-	100	100	335.00	-	-	-	-	-
3.95	0.00	-	100	101	340.00	-	-	-	-	-
2.82	0.00	-	1	1	355.00	-	-	-	-	-
0.10	0.00	-	20	21	380.00	-	-	-	-	-