RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | -0.02 | -28.57% | 287 | 97 |
| - | - | - | - | - | 180.00 | 0.13 | +0.03 | +30.00% | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.17 | -0.18 | -51.43% | 1 | 7 |
| - | - | - | - | - | 190.00 | 0.29 | +0.12 | +70.59% | 10 | 21 |
| - | - | - | - | - | 195.00 | 0.68 | 0.00 | - | - | 9 |
| 23.80 | -7.40 | -23.72% | 100 | 202 | 200.00 | 0.68 | +0.33 | +94.29% | 81 | 102 |
| - | - | - | - | - | 205.00 | 1.29 | +0.74 | +134.55% | 68 | 70 |
| 46.19 | 0.00 | - | 2 | 2 | 210.00 | 2.24 | +1.44 | +180.00% | 86 | 54 |
| - | - | - | - | - | 215.00 | 3.80 | +2.20 | +137.50% | 35 | 76 |
| 6.70 | -10.30 | -60.59% | 11 | 2 | 220.00 | 5.91 | +3.38 | +133.60% | 31 | 107 |
| 4.70 | -7.30 | -60.83% | 34 | 24 | 225.00 | 8.60 | +5.20 | +152.94% | 24 | 59 |
| 3.40 | -5.60 | -62.22% | 51 | 56 | 230.00 | 11.95 | +5.85 | +95.90% | 10 | 114 |
| 2.20 | -3.10 | -58.49% | 47 | 62 | 235.00 | 15.36 | +6.26 | +68.79% | 8 | 129 |
| 1.29 | -2.91 | -69.29% | 48 | 43 | 240.00 | 18.57 | +5.97 | +47.38% | 3 | 48 |
| 0.85 | -1.82 | -68.16% | 12 | 21 | 245.00 | 20.47 | 0.00 | - | 3 | 14 |
| 0.70 | -1.22 | -63.54% | 1 | 19 | 247.50 | 17.64 | 0.00 | - | 2 | 4 |
| 0.65 | -1.10 | -62.86% | 23 | 272 | 250.00 | 18.40 | 0.00 | - | 23 | 64 |
| 0.50 | -0.81 | -61.83% | 7 | 13 | 252.50 | 20.30 | 0.00 | - | 1 | 9 |
| 0.45 | -0.60 | -57.14% | 11 | 40 | 255.00 | 33.61 | +11.01 | +48.72% | 8 | 20 |
| 1.07 | 0.00 | - | 2 | 18 | 257.50 | 36.22 | +10.41 | +40.33% | 7 | 14 |
| 0.25 | -0.50 | -66.67% | 18 | 61 | 260.00 | 37.06 | +4.11 | +12.47% | 1 | 15 |
| 0.57 | 0.00 | - | 3 | 24 | 262.50 | 30.67 | 0.00 | - | 6 | 23 |
| 0.23 | -0.62 | -72.94% | 27 | 27 | 265.00 | 33.35 | 0.00 | - | 6 | 32 |
| 0.55 | 0.00 | - | 5 | 7 | 267.50 | 40.10 | 0.00 | - | 40 | 18 |
| 0.17 | -0.33 | -66.00% | 13 | 32 | 270.00 | 47.37 | +3.87 | +8.90% | 3 | 40 |
| 0.55 | 0.00 | - | 5 | 6 | 272.50 | 15.10 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 1 | 36 | 275.00 | 47.62 | 0.00 | - | 9 | 12 |
| 0.78 | +0.20 | +34.48% | 10 | 22 | 277.50 | 51.80 | 0.00 | - | 4 | 1 |
| 0.22 | 0.00 | - | 8 | 50 | 280.00 | 52.50 | 0.00 | - | 12 | 24 |
| 18.40 | 0.00 | - | 2 | 2 | 282.50 | 20.30 | 0.00 | - | 5 | 1 |
| 0.20 | 0.00 | - | 65 | 49 | 285.00 | 50.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 10 | 287.50 | 60.43 | 0.00 | - | 1 | 1 |
| 0.75 | +0.50 | +200.00% | 1 | 33 | 290.00 | 21.30 | 0.00 | - | 2 | 15 |
| 0.23 | 0.00 | - | 6 | 6 | 292.50 | - | - | - | - | - |
| 13.72 | 0.00 | - | 10 | 13 | 295.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 182 | 300.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 220 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 32 | 310.00 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 11 | 13 | 315.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 30 | 320.00 | - | - | - | - | - |
| 0.05 | -0.53 | -91.38% | 318 | 6 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 330.00 | 96.00 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 503 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 124 | 127 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 55 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 360.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 5 | 6 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 87 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 61 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 225 | 240 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.