RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 20 | 953 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 57 |
| 203.00 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 103 | 440 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 3 | 419 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 71 | 101 |
| - | - | - | - | - | 140.00 | 1.57 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 145.00 | 0.57 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 1 | 11 |
| 91.00 | 0.00 | - | 10 | 1 | 160.00 | 0.80 | +0.70 | +700.00% | 10 | 118 |
| 142.30 | 0.00 | - | 4 | 5 | 165.00 | 0.20 | +0.05 | +33.33% | 151 | 395 |
| 142.70 | 0.00 | - | 4 | 16 | 170.00 | 0.23 | 0.00 | - | 2 | 127 |
| 81.70 | 0.00 | - | 2 | 3 | 175.00 | 0.25 | 0.00 | - | 44 | 101 |
| 88.20 | 0.00 | - | - | 1 | 180.00 | 1.00 | +0.75 | +300.00% | 2 | 105 |
| 116.20 | 0.00 | - | - | 0 | 185.00 | 0.35 | 0.00 | - | 350 | 700 |
| 88.66 | 0.00 | - | 1 | 1 | 190.00 | 0.45 | 0.00 | - | 3 | 515 |
| 54.10 | 0.00 | - | 6 | 7 | 195.00 | 0.60 | 0.00 | - | 5 | 511 |
| 69.50 | 0.00 | - | 5 | 7 | 200.00 | 1.15 | +0.40 | +53.33% | 12 | 1,037 |
| 81.78 | 0.00 | - | 1 | 38 | 210.00 | 1.47 | +0.02 | +1.38% | 8 | 1,215 |
| 31.52 | 0.00 | - | 3 | 20 | 220.00 | 2.80 | +0.30 | +12.00% | 6 | 1,142 |
| 68.52 | 0.00 | - | 1 | 40 | 230.00 | 4.00 | +0.81 | +25.39% | 15 | 615 |
| 61.50 | 0.00 | - | 91 | 153 | 240.00 | 5.50 | +0.70 | +14.58% | 15 | 565 |
| 47.70 | 0.00 | - | 1 | 156 | 250.00 | 8.98 | +1.98 | +28.29% | 51 | 585 |
| 43.82 | 0.00 | - | 1 | 646 | 260.00 | 12.31 | +2.61 | +26.91% | 8 | 310 |
| 27.50 | -16.06 | -36.87% | 2 | 482 | 270.00 | 14.80 | +1.90 | +14.73% | 11 | 373 |
| 25.10 | -3.20 | -11.31% | 2 | 382 | 280.00 | 21.26 | +4.06 | +23.60% | 10 | 586 |
| 24.75 | 0.00 | - | 11 | 381 | 290.00 | 26.17 | +3.32 | +14.53% | 3 | 1,144 |
| 12.90 | -4.50 | -25.86% | 5 | 656 | 300.00 | 32.37 | +5.17 | +19.01% | 8 | 950 |
| 11.20 | -2.80 | -20.00% | 9 | 191 | 310.00 | 35.30 | +3.08 | +9.56% | 2 | 266 |
| 9.00 | -2.20 | -19.64% | 9 | 278 | 320.00 | 47.77 | +9.06 | +23.40% | 1 | 122 |
| 10.10 | 0.00 | - | 7 | 379 | 330.00 | 55.90 | 0.00 | - | 2 | 94 |
| 5.36 | -3.84 | -41.74% | 12 | 338 | 340.00 | 88.04 | 0.00 | - | 2 | 127 |
| 3.78 | -1.58 | -29.48% | 22 | 797 | 350.00 | 56.70 | 0.00 | - | 8 | 61 |
| 3.10 | -2.10 | -40.38% | 2 | 191 | 360.00 | 97.00 | 0.00 | - | 5 | 2 |
| 2.60 | -0.68 | -20.73% | 1 | 129 | 370.00 | 81.10 | 0.00 | - | 16 | 16 |
| 2.51 | 0.00 | - | 1 | 209 | 380.00 | 84.80 | 0.00 | - | 13 | 12 |
| 1.50 | 0.00 | - | 3 | 357 | 390.00 | 73.24 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 10 | 929 | 400.00 | 151.90 | 0.00 | - | 33 | 0 |
| 5.08 | 0.00 | - | 1 | 180 | 410.00 | 151.80 | 0.00 | - | 51 | 0 |
| 1.38 | 0.00 | - | 3 | 312 | 420.00 | 76.30 | 0.00 | - | 10 | 0 |
| 0.96 | 0.00 | - | 3 | 36 | 430.00 | 96.60 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 39 | 74 | 440.00 | 116.30 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 299 | 450.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 60 | 460.00 | 105.35 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 61 | 262 | 470.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 115 | 480.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 90 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 655 | 500.00 | 181.33 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 55 | 520.00 | 150.80 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 5 | 60 | 540.00 | 186.10 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 20 | 33 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 34 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 681 | 600.00 | 281.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.