Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,074.57
+2,110.23(+2.37%)

RH (RH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

278.41

-8.28

(-2.89%)

At close: 04:00PM EDT

278.02

-0.39

(-0.14%)

After hours:

05:32PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	185.00	1.30	0.00	-	-	1
-	-	-	-	-	200.00	0.57	0.00	-	1	8
-	-	-	-	-	205.00	0.98	0.00	-	7	27
-	-	-	-	-	210.00	1.67	0.00	-	7	16
-	-	-	-	-	215.00	1.47	+0.07	+5.00%	2	23
-	-	-	-	-	220.00	1.55	0.00	-	1	23
-	-	-	-	-	225.00	1.55	0.00	-	1	16
-	-	-	-	-	230.00	1.60	0.00	-	1	20
-	-	-	-	-	235.00	2.25	0.00	-	3	21
-	-	-	-	-	240.00	3.26	0.00	-	2	6
22.20	0.00	-	1	1	245.00	2.82	0.00	-	3	19
50.98	0.00	-	1	107	250.00	6.62	+2.55	+62.65%	2	18
-	-	-	-	-	255.00	7.50	+1.56	+26.26%	10	10
43.26	0.00	-	3	20	260.00	9.20	+3.23	+54.10%	11	13
-	-	-	-	-	265.00	8.50	0.00	-	10	12
27.35	-8.10	-22.85%	1	22	270.00	7.77	0.00	-	1	1
33.50	0.00	-	1	36	275.00	12.00	0.00	-	6	6
19.20	-11.30	-37.05%	1	10	280.00	18.82	+5.02	+36.38%	1	6
30.60	0.00	-	1	2	285.00	15.95	0.00	-	2	6
16.10	-3.43	-17.56%	12	4	290.00	14.00	0.00	-	25	26
15.00	-7.00	-31.82%	1	11	295.00	19.50	0.00	-	2	4
12.30	-5.53	-31.02%	14	20	300.00	22.00	0.00	-	1	1
14.64	0.00	-	1	1	305.00	62.00	0.00	-	-	1
17.80	0.00	-	2	2	310.00	-	-	-	-	-
13.05	0.00	-	1	18	315.00	-	-	-	-	-
6.10	-4.09	-40.14%	2	29	320.00	-	-	-	-	-
-	-	-	-	-	325.00	34.70	0.00	-	3	3
4.26	-1.59	-27.18%	2	10	330.00	-	-	-	-	-
2.95	0.00	-	-	15	335.00	-	-	-	-	-
5.74	0.00	-	6	9	340.00	-	-	-	-	-
5.86	0.00	-	3	5	345.00	-	-	-	-	-
1.02	0.00	-	-	1	350.00	-	-	-	-	-
5.70	0.00	-	2	2	355.00	-	-	-	-	-
1.60	-1.55	-49.21%	3	14	360.00	-	-	-	-	-
1.50	-0.45	-23.08%	1	1	370.00	-	-	-	-	-
1.80	0.00	-	1	1	380.00	-	-	-	-	-