Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7340
-0.0008(-0.11%)
CRUDE OIL
79.73
-0.33(-0.41%)
Bitcoin CAD
95,144.79
+4,940.58(+5.48%)

RH (RH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

279.81

+1.40

(+0.50%)

At close: 03:59PM EDT

279.93

+0.12

(+0.04%)

After hours:

04:10PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	160.00	0.05	0.00	-	12	104
-	-	-	-	-	165.00	0.05	0.00	-	-	64
-	-	-	-	-	170.00	0.05	0.00	-	-	65
-	-	-	-	-	180.00	0.40	-0.37	-48.05%	1	0
-	-	-	-	-	185.00	0.40	-0.10	-20.00%	1	8
55.16	0.00	-	-	1	190.00	-	-	-	-	-
-	-	-	-	-	195.00	0.45	-1.02	-69.39%	2	6
-	-	-	-	-	200.00	0.28	-0.57	-67.06%	7	38
-	-	-	-	-	205.00	0.50	-0.42	-45.65%	2	22
37.35	0.00	-	-	1	210.00	0.50	-0.10	-16.67%	2	39
-	-	-	-	-	215.00	0.50	+0.25	+100.00%	3	11
-	-	-	-	-	220.00	1.64	0.00	-	36	27
-	-	-	-	-	225.00	1.94	0.00	-	62	15
-	-	-	-	-	230.00	2.45	0.00	-	1	54
28.50	0.00	-	-	0	235.00	2.30	0.00	-	2	5
22.70	0.00	-	5	4	240.00	0.70	-0.30	-30.00%	19	35
17.30	0.00	-	-	0	245.00	0.95	-1.07	-52.97%	5	24
21.00	0.00	-	1	11	250.00	3.09	0.00	-	1	4
29.24	0.00	-	4	1	255.00	1.65	-0.85	-34.00%	17	9
39.45	0.00	-	1	6	260.00	2.25	-1.47	-39.52%	6	15
21.00	-11.50	-35.38%	1	18	265.00	4.40	0.00	-	4	8
40.89	0.00	-	-	2	267.50	3.92	-1.93	-32.99%	1	1
15.70	-15.66	-49.94%	1	5	270.00	5.20	0.00	-	2	38
-	-	-	-	-	272.50	6.10	0.00	-	1	1
25.69	0.00	-	1	162	275.00	9.00	0.00	-	34	49
-	-	-	-	-	277.50	10.20	0.00	-	3	71
10.20	+0.20	+2.00%	19	76	280.00	8.30	-1.00	-10.75%	106	170
-	-	-	-	-	282.50	8.20	0.00	-	-	34
8.94	-0.06	-0.67%	18	72	285.00	10.26	-2.94	-22.27%	27	55
10.10	0.00	-	71	57	287.50	13.40	0.00	-	3	6
6.75	-2.25	-25.00%	3	3	290.00	14.80	0.00	-	2	5
22.03	0.00	-	1	1	292.50	16.00	0.00	-	1	1
4.35	-2.05	-32.03%	23	103	295.00	18.60	0.00	-	2	5
5.00	0.00	-	3	4	297.50	-	-	-	-	-
2.70	-1.40	-34.15%	13	20	300.00	20.40	0.00	-	6	2
2.28	-1.07	-31.94%	3	41	305.00	-	-	-	-	-
1.55	-1.55	-50.00%	8	45	310.00	25.00	0.00	-	-	25
1.10	-0.90	-45.00%	13	12	315.00	-	-	-	-	-
1.00	-0.55	-35.48%	301	303	320.00	-	-	-	-	-
0.80	-3.10	-79.49%	2	19	325.00	-	-	-	-	-
1.04	-0.58	-35.80%	10	30	330.00	-	-	-	-	-
0.75	-5.45	-87.90%	3	4	335.00	-	-	-	-	-
0.65	-0.85	-56.67%	3	16	340.00	-	-	-	-	-
0.60	-3.60	-85.71%	2	1	345.00	-	-	-	-	-
0.40	-0.92	-69.70%	25	19	350.00	-	-	-	-	-
0.60	-0.10	-14.29%	2	30	360.00	-	-	-	-	-
0.60	-0.25	-29.41%	1	47	370.00	-	-	-	-	-
0.60	-1.50	-71.43%	1	1	375.00	-	-	-	-	-
1.21	0.00	-	-	3	385.00	-	-	-	-	-