Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7347
+0.0002(+0.03%)
CRUDE OIL
79.96
+0.73(+0.92%)
Bitcoin CAD
91,082.74
+2,413.12(+2.72%)

MARKETS LIVE BLOG

DOW CROSSES 40,000 MARK FOR THE FIRST TIME

All three major indices post weekly wins as meme rally fizzles out

RH (RH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

278.41

-8.28

(-2.89%)

At close: 04:00PM EDT

278.41

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	170.00	0.54	0.00	-	-	4
-	-	-	-	-	180.00	0.05	0.00	-	239	98
-	-	-	-	-	185.00	0.05	0.00	-	60	156
-	-	-	-	-	195.00	0.05	0.00	-	525	687
47.45	0.00	-	1	1	200.00	0.05	-0.06	-54.55%	25	66
51.30	0.00	-	1	1	205.00	-	-	-	-	-
-	-	-	-	-	210.00	0.25	0.00	-	1	15
-	-	-	-	-	215.00	0.40	0.00	-	1	9
-	-	-	-	-	220.00	0.25	0.00	-	4	11
-	-	-	-	-	225.00	0.15	0.00	-	269	361
-	-	-	-	-	230.00	0.17	-0.28	-62.22%	1	24
17.48	0.00	-	-	1	235.00	0.15	-1.41	-90.38%	2	27
14.78	0.00	-	1	2	240.00	0.35	+0.05	+16.67%	3	76
30.49	0.00	-	1	3	245.00	0.40	-0.09	-18.37%	32	6
33.78	+6.38	+23.28%	9	23	250.00	0.50	+0.11	+28.21%	2	98
-	-	-	-	-	252.50	1.01	0.00	-	4	121
12.10	0.00	-	3	2	255.00	0.65	+0.05	+8.33%	9	14
35.33	0.00	-	2	1	257.50	2.60	0.00	-	-	4
43.97	0.00	-	1	15	260.00	1.02	+0.22	+27.50%	8	76
15.40	-10.15	-39.73%	105	4	265.00	2.02	+0.88	+139.68%	7	24
-	-	-	-	-	267.50	1.80	-1.15	-38.98%	8	2
22.70	0.00	-	1	17	270.00	3.37	+1.02	+43.40%	33	85
-	-	-	-	-	272.50	3.78	+1.13	+42.64%	4	2
9.61	-13.54	-58.49%	22	22	275.00	3.90	+1.32	+51.16%	11	70
-	-	-	-	-	277.50	6.10	+2.09	+52.12%	13	19
6.30	-8.65	-57.86%	30	111	280.00	7.90	+3.00	+61.22%	14	174
8.30	-12.54	-60.17%	1	1	282.50	9.41	+4.66	+98.11%	43	42
4.50	-10.38	-69.76%	85	9	285.00	8.48	+1.73	+25.63%	53	30
7.70	0.00	-	8	14	287.50	9.70	+1.80	+22.78%	11	22
2.95	-4.05	-53.64%	34	136	290.00	10.60	+1.40	+15.22%	1	17
3.10	-5.70	-64.77%	11	51	292.50	13.75	+2.95	+27.31%	6	100
1.83	-3.29	-64.26%	29	151	295.00	15.00	+2.48	+19.81%	1	13
1.90	-3.60	-65.45%	9	21	297.50	14.06	0.00	-	8	39
1.35	-2.35	-63.51%	61	2,597	300.00	18.55	+2.75	+17.41%	1	35
0.95	-1.49	-61.07%	32	14	305.00	24.00	+4.42	+22.57%	3	47
0.65	-1.20	-64.86%	204	41	310.00	65.08	0.00	-	2	2
0.45	-0.75	-62.50%	10	152	315.00	20.48	0.00	-	1	2
0.35	-0.65	-59.09%	72	119	320.00	-	-	-	-	-
0.25	-0.99	-79.84%	3	52	325.00	-	-	-	-	-
0.30	-1.00	-76.92%	1	156	330.00	91.02	0.00	-	1	0
0.34	0.00	-	5	11	335.00	-	-	-	-	-
0.15	-0.45	-75.00%	423	136	340.00	-	-	-	-	-
1.10	0.00	-	14	47	345.00	-	-	-	-	-
0.15	-0.22	-59.46%	134	75	350.00	-	-	-	-	-
0.05	-0.25	-45.45%	3	4	365.00	-	-	-	-	-
1.90	0.00	-	2	1	370.00	-	-	-	-	-
0.05	0.00	-	3	72	440.00	-	-	-	-	-
0.05	0.00	-	251	473	450.00	-	-	-	-	-