Canada markets closed

Regis Corporation (RGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7900-0.1700 (-4.29%)
At close: 4:00PM EDT
3.7800 -0.01 (-0.26%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGS211015C000025002021-09-24 3:34PM EDT2.501.431.351.45-0.17-10.63%179183171.88%
RGS211015C000050002021-09-24 3:57PM EDT5.000.380.350.45-0.07-15.56%2,0136,002207.03%
RGS211015C000075002021-09-24 3:51PM EDT7.500.200.150.20-0.02-9.09%3042,393235.16%
RGS211015C000100002021-09-24 3:52PM EDT10.000.050.050.10-0.05-50.00%851,032240.63%
RGS211015C000125002021-09-23 1:32PM EDT12.500.070.050.100.00-1377279.69%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGS211015P000025002021-09-24 3:27PM EDT2.500.100.100.150.00-86279179.69%
RGS211015P000050002021-09-24 3:06PM EDT5.001.651.551.65+0.20+13.79%48728203.91%
RGS211015P000075002021-09-24 10:43AM EDT7.503.873.804.00+0.17+4.59%116241.41%