Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00055000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 26 | 59.38% |
| RGR240621C00055000 | 2024-04-22 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 9 | 41.31% |
| RGR240719C00055000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | +0.08 | +80.00% | 20 | 99 | 27.83% |
| RGR241018C00055000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 0.88 | 0.65 | 1.00 | 0.00 | - | 1 | 27 | 28.78% |
| RGR241115C00055000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 1.29 | 0.95 | 1.35 | -0.01 | -0.77% | 6 | 169 | 30.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241115P00055000 | 2024-01-02 12:22PM EDT | 2024-11-15 | 10.50 | 8.60 | 11.70 | 0.00 | - | 1 | 99 | 43.90% |
© 2024 Yahoo. All rights reserved.