Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00050000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.02 | +6.67% | 37 | 745 | 37.79% |
| RGR240621C00050000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 70 | 24.90% |
| RGR240719C00050000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.00 | 0.00 | - | 14 | 509 | 24.49% |
| RGR241018C00050000 | 2024-04-24 12:08PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.30 | 0.00 | - | 5 | 58 | 27.36% |
| RGR241115C00050000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 2.73 | 2.60 | 2.95 | 0.00 | - | 2 | 469 | 30.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00050000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 4.10 | 3.00 | 3.50 | 0.00 | - | - | 6 | 47.12% |
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 4.00 | 3.50 | 4.30 | 0.00 | - | 58 | 58 | 29.54% |
| RGR241018P00050000 | 2024-03-01 11:16AM EDT | 2024-10-18 | 7.92 | 5.30 | 7.40 | 0.00 | - | 3 | 3 | 44.82% |
| RGR241115P00050000 | 2024-03-25 10:15AM EDT | 2024-11-15 | 6.20 | 5.20 | 5.50 | 0.00 | - | 1 | 64 | 27.49% |
© 2024 Yahoo. All rights reserved.