Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 2.30 | 1.85 | 2.30 | +0.45 | +24.32% | 1 | 95 | 47.80% |
| RGR240719C00045000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 2.75 | 1.80 | 3.10 | 0.00 | - | 1 | 207 | 29.18% |
| RGR241018C00045000 | 2024-03-18 3:02PM EDT | 2024-10-18 | 4.80 | 4.00 | 4.30 | 0.00 | - | 5 | 15 | 29.55% |
| RGR241115C00045000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 5.10 | 4.30 | 5.20 | 0.00 | - | 1 | 53 | 34.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00045000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | +0.29 | +51.79% | 1,229 | 1,082 | 45.61% |
| RGR240621P00045000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.50 | 0.00 | - | - | 1 | 31.84% |
| RGR240719P00045000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.05 | 1.20 | 1.70 | 0.00 | - | 1 | 286 | 27.69% |
| RGR241018P00045000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 2.35 | 2.15 | 2.65 | 0.00 | - | 22 | 771 | 26.51% |
| RGR241115P00045000 | 2024-04-30 12:52PM EDT | 2024-11-15 | 2.80 | 2.55 | 3.20 | 0.00 | - | 1 | 282 | 28.74% |
© 2024 Yahoo. All rights reserved.