Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00040000 | 2023-12-19 3:35PM EDT | 2024-07-19 | 7.00 | 5.70 | 6.30 | 0.00 | - | 1 | 7 | 0.00% |
| RGR241115C00040000 | 2024-04-30 12:04PM EDT | 2024-11-15 | 8.21 | 8.70 | 9.20 | 0.00 | - | 1 | 30 | 38.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00040000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 132 | 52.54% |
| RGR240621P00040000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 3 | 8 | 33.01% |
| RGR240719P00040000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 65 | 29.05% |
| RGR241018P00040000 | 2024-04-24 1:19PM EDT | 2024-10-18 | 0.95 | 0.75 | 0.90 | 0.00 | - | 36 | 50 | 28.22% |
| RGR241115P00040000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 772 | 29.93% |
© 2024 Yahoo. All rights reserved.