Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 87.77% |
| RGR241115C00035000 | 2023-12-19 4:59PM EDT | 2024-11-15 | 12.00 | 10.30 | 11.00 | 0.00 | - | 2 | 7 | 52.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00035000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 473.05% |
| RGR240621P00035000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RGR240719P00035000 | 2024-03-15 10:38AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.10 | 0.00 | - | 1 | 22 | 59.13% |
| RGR241018P00035000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 7 | 15 | 28.96% |
| RGR241115P00035000 | 2024-05-16 11:52AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.85 | 0.00 | - | 2 | 167 | 31.93% |
© 2024 Yahoo. All rights reserved.