Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 2024-04-30 10:40AM EDT | 45.00 | 1.85 | 2.55 | 2.75 | 0.00 | - | 1 | 95 | 45.80% |
| RGR240517C00050000 | 2024-05-06 11:17AM EDT | 50.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 37 | 745 | 38.28% |
| RGR240517C00055000 | 2024-04-09 9:58AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 26 | 54.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00035000 | 2024-04-22 2:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 121.88% |
| RGR240517P00040000 | 2024-04-26 3:15PM EDT | 40.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 132 | 52.34% |
| RGR240517P00045000 | 2024-05-06 12:13PM EDT | 45.00 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 21 | 1,082 | 41.65% |
| RGR240517P00050000 | 2024-04-30 3:01PM EDT | 50.00 | 4.10 | 3.20 | 3.50 | 0.00 | - | - | 6 | 45.51% |
© 2024 Yahoo. All rights reserved.