RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221C000500002020-01-17 3:35PM EST2020-02-212.252.252.55-0.70-23.73%5130854.00%
RGNX200417C000500002020-01-17 3:36PM EST2020-04-175.215.105.30-0.64-10.94%2415062.57%
RGNX200717C000500002020-01-16 2:42PM EST2020-07-179.057.808.700.00-64266.79%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221P000500002020-01-17 2:29PM EST2020-02-214.603.904.40-0.30-6.12%300252.98%
RGNX200417P000500002020-01-16 1:17PM EST2020-04-176.986.707.000.00-4660.91%
RGNX200717P000500002020-01-16 3:29PM EST2020-07-179.309.2010.100.00-10011363.73%