Canada markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.28+0.58 (+1.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210219C000400002021-01-22 2:40PM EST2021-02-195.404.505.90-0.50-8.47%70271.97%
RGNX210416C000400002021-01-07 12:05PM EST2021-04-1612.707.008.400.00-30040674.66%
RGNX210716C000400002021-01-21 3:45PM EST2021-07-169.758.9010.900.00-21071.66%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210219P000400002021-01-22 3:05PM EST2021-02-191.501.352.45-0.30-16.67%26871.48%
RGNX210319P000400002021-01-21 1:26PM EST2021-03-193.200.004.300.00-1054.71%
RGNX210416P000400002021-01-21 9:52AM EST2021-04-164.203.805.200.00-261275.73%
RGNX210716P000400002021-01-21 1:42PM EST2021-07-167.095.707.600.00-21571.95%