Canada Markets close in 26 mins

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.69-0.21 (-0.62%)
As of 3:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821C000400002020-08-10 11:46AM EDT2020-08-210.100.050.10-0.05-33.33%15059.38%
RGNX201016C000400002020-08-11 11:29AM EDT2020-10-162.501.703.60+0.20+8.70%1083.35%
RGNX210115C000400002020-08-06 12:48PM EDT2021-01-154.003.504.50-0.36-8.26%33469.92%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821P000400002020-07-30 1:09PM EDT2020-08-215.845.606.800.00-145196.68%
RGNX200918P000400002020-07-22 12:25PM EDT2020-09-185.576.408.000.00--364.11%
RGNX201016P000400002020-08-11 11:33AM EDT2020-10-167.406.409.80+0.80+12.12%24867.33%