RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221C000400002020-01-17 1:22PM EST2020-02-219.106.5011.200.00-134102.73%
RGNX200417C000400002020-01-21 12:15PM EST2020-04-1710.0010.4012.80-1.10-9.91%316197.34%
RGNX200717C000400002020-01-21 10:47AM EST2020-07-1712.5810.9015.00-0.70-5.27%35880.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221P000400002020-01-21 1:27PM EST2020-02-210.650.404.90+0.14+27.45%1092104.10%
RGNX200417P000400002020-01-21 12:22PM EST2020-04-172.500.454.90+0.30+13.64%516962.48%
RGNX200717P000400002020-01-21 1:50PM EST2020-07-174.912.207.00+0.61+14.19%10012161.40%