Canada markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.86+0.36 (+1.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120C000400002020-10-20 12:53PM EDT2020-11-200.100.000.600.00-404186.52%
RGNX201218C000400002020-10-22 2:54PM EDT2020-12-181.500.901.950.00-4699.07%
RGNX210115C000400002020-10-22 11:52AM EDT2021-01-152.001.402.650.00-240393.60%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120P000400002020-10-19 4:13PM EDT2020-11-2010.4010.7011.900.00--3075.00%
RGNX210115P000400002020-10-14 3:51PM EDT2021-01-1513.5012.4013.900.00-30230893.31%
RGNX210416P000400002020-10-05 1:57PM EDT2021-04-1614.1013.3015.100.00-5678.86%