REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00025000 | 2024-03-27 3:21PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RGNX240719C00025000 | 2024-04-22 12:47PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 25.00% |
| RGNX241018C00025000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX241018P00025000 | 2024-03-07 4:18PM EDT | 2024-10-18 | 5.33 | 6.00 | 8.80 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.