RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX190920C000350002019-08-16 1:53PM EDT35.004.254.004.60+0.75+21.43%1412169.43%
RGNX190920C000400002019-08-16 12:05PM EDT40.002.251.802.20+0.50+28.57%1519967.58%
RGNX190920C000450002019-08-16 3:42PM EDT45.000.850.651.05+0.15+21.43%115267.97%
RGNX190920C000500002019-08-16 1:48PM EDT50.000.400.300.50-0.10-20.00%136671.58%
RGNX190920C000550002019-08-08 2:31PM EDT55.000.600.000.300.00-311671.09%
RGNX190920C000600002019-08-02 2:21PM EDT60.000.480.001.850.00-620124.46%
RGNX190920C000650002019-07-26 11:43AM EDT65.001.000.001.850.00-24137.89%
RGNX190920C000700002019-07-23 11:59AM EDT70.000.850.051.700.00--12147.85%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX190920P000300002019-08-16 1:10PM EDT30.000.600.450.70-0.10-14.29%1668.46%
RGNX190920P000350002019-08-16 12:51PM EDT35.001.951.902.45-0.70-26.42%22570.70%
RGNX190920P000400002019-08-16 3:00PM EDT40.005.004.705.20-0.48-8.76%47370.51%
RGNX190920P000450002019-08-13 1:29PM EDT45.008.638.509.000.00-3210770.31%
RGNX190920P000500002019-07-25 1:53PM EDT50.005.4012.9013.700.00-14575.10%
RGNX190920P000550002019-08-14 10:25AM EDT55.0018.6817.4018.600.00-304073.63%