RGNX - REGENXBIO Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX191115C00020000 | 2019-10-15 1:52PM EDT | 20.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGNX191115C00022500 | 2019-10-11 3:53PM EDT | 22.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RGNX191115C00025000 | 2019-10-01 3:32PM EDT | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGNX191115C00030000 | 2019-10-22 9:51AM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RGNX191115C00035000 | 2019-10-21 2:51PM EDT | 35.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RGNX191115C00040000 | 2019-10-23 3:39PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| RGNX191115C00045000 | 2019-10-23 2:13PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RGNX191115C00050000 | 2019-10-23 2:13PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGNX191115C00055000 | 2019-10-21 11:57AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX191115P00022500 | 2019-09-30 2:43PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RGNX191115P00025000 | 2019-10-23 2:24PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RGNX191115P00030000 | 2019-10-22 2:01PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RGNX191115P00035000 | 2019-10-23 2:33PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RGNX191115P00040000 | 2019-10-23 1:24PM EDT | 40.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RGNX191115P00045000 | 2019-10-16 2:21PM EDT | 45.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RGNX191115P00050000 | 2019-10-17 1:31PM EDT | 50.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |