RGNX - REGENXBIO Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200221C00040000 | 2020-01-22 2:19PM EST | 40.00 | 8.00 | 5.60 | 7.60 | 0.00 | - | 2 | 0 | 93.46% |
| RGNX200221C00045000 | 2020-01-23 3:38PM EST | 45.00 | 3.13 | 2.45 | 4.80 | 0.00 | - | 2 | 0 | 83.89% |
| RGNX200221C00050000 | 2020-01-23 3:59PM EST | 50.00 | 1.15 | 0.90 | 1.35 | 0.00 | - | 13 | 0 | 63.67% |
| RGNX200221C00055000 | 2020-01-22 3:09PM EST | 55.00 | 0.79 | 0.15 | 0.70 | 0.00 | - | 7 | 0 | 63.82% |
| RGNX200221C00060000 | 2020-01-23 12:08PM EST | 60.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 11 | 0 | 69.73% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200221P00030000 | 2020-01-02 11:45AM EST | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 0 | 99.61% |
| RGNX200221P00035000 | 2020-01-15 2:53PM EST | 35.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 61.33% |
| RGNX200221P00040000 | 2020-01-23 3:25PM EST | 40.00 | 0.80 | 0.75 | 0.70 | 0.00 | - | 10 | 0 | 45.80% |
| RGNX200221P00045000 | 2020-01-23 12:25PM EST | 45.00 | 2.75 | 2.55 | 3.10 | 0.00 | - | 32 | 0 | 52.10% |
| RGNX200221P00050000 | 2020-01-17 2:29PM EST | 50.00 | 4.60 | 5.80 | 6.70 | 0.00 | - | 300 | 0 | 51.76% |
| RGNX200221P00055000 | 2020-01-14 3:07PM EST | 55.00 | 9.65 | 9.80 | 11.20 | 0.00 | - | 5 | 0 | 51.76% |