| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX190920C00035000 | 2019-08-16 1:53PM EDT | 35.00 | 4.25 | 4.00 | 4.60 | +0.75 | +21.43% | 14 | 121 | 69.43% |
| RGNX190920C00040000 | 2019-08-16 12:05PM EDT | 40.00 | 2.25 | 1.80 | 2.20 | +0.50 | +28.57% | 15 | 199 | 67.58% |
| RGNX190920C00045000 | 2019-08-16 3:42PM EDT | 45.00 | 0.85 | 0.65 | 1.05 | +0.15 | +21.43% | 11 | 52 | 67.97% |
| RGNX190920C00050000 | 2019-08-16 1:48PM EDT | 50.00 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 1 | 366 | 71.58% |
| RGNX190920C00055000 | 2019-08-08 2:31PM EDT | 55.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 3 | 116 | 71.09% |
| RGNX190920C00060000 | 2019-08-02 2:21PM EDT | 60.00 | 0.48 | 0.00 | 1.85 | 0.00 | - | 6 | 20 | 124.46% |
| RGNX190920C00065000 | 2019-07-26 11:43AM EDT | 65.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 137.89% |
| RGNX190920C00070000 | 2019-07-23 11:59AM EDT | 70.00 | 0.85 | 0.05 | 1.70 | 0.00 | - | - | 12 | 147.85% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX190920P00030000 | 2019-08-16 1:10PM EDT | 30.00 | 0.60 | 0.45 | 0.70 | -0.10 | -14.29% | 1 | 6 | 68.46% |
| RGNX190920P00035000 | 2019-08-16 12:51PM EDT | 35.00 | 1.95 | 1.90 | 2.45 | -0.70 | -26.42% | 2 | 25 | 70.70% |
| RGNX190920P00040000 | 2019-08-16 3:00PM EDT | 40.00 | 5.00 | 4.70 | 5.20 | -0.48 | -8.76% | 4 | 73 | 70.51% |
| RGNX190920P00045000 | 2019-08-13 1:29PM EDT | 45.00 | 8.63 | 8.50 | 9.00 | 0.00 | - | 32 | 107 | 70.31% |
| RGNX190920P00050000 | 2019-07-25 1:53PM EDT | 50.00 | 5.40 | 12.90 | 13.70 | 0.00 | - | 1 | 45 | 75.10% |
| RGNX190920P00055000 | 2019-08-14 10:25AM EDT | 55.00 | 18.68 | 17.40 | 18.60 | 0.00 | - | 30 | 40 | 73.63% |