RGNX - REGENXBIO Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX191220C00025000 | 2019-12-05 12:32PM EST | 25.00 | 18.70 | 17.70 | 22.20 | 0.00 | - | 3 | 0 | 182.03% |
| RGNX191220C00030000 | 2019-11-15 2:18PM EST | 30.00 | 7.40 | 14.20 | 17.10 | 0.00 | - | 10 | 14 | 192.97% |
| RGNX191220C00035000 | 2019-12-06 3:52PM EST | 35.00 | 9.73 | 9.30 | 12.10 | +4.73 | +94.60% | 3 | 84 | 138.48% |
| RGNX191220C00040000 | 2019-12-06 2:09PM EST | 40.00 | 5.50 | 4.80 | 5.60 | +0.87 | +18.79% | 4 | 1,384 | 62.70% |
| RGNX191220C00045000 | 2019-12-06 3:52PM EST | 45.00 | 1.73 | 1.65 | 2.40 | -0.17 | -8.95% | 25 | 463 | 63.77% |
| RGNX191220C00050000 | 2019-12-06 3:53PM EST | 50.00 | 0.59 | 0.45 | 0.80 | +0.09 | +18.00% | 34 | 177 | 67.09% |
| RGNX191220C00055000 | 2019-12-06 1:07PM EST | 55.00 | 0.19 | 0.00 | 0.25 | -0.16 | -45.71% | 10 | 36 | 66.02% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX191220P00025000 | 2019-11-18 12:00AM EST | 25.00 | 0.29 | - | 4.80 | 0.00 | - | - | 5 | 495.80% |
| RGNX191220P00030000 | 2019-12-04 1:23PM EST | 30.00 | 0.05 | 0.05 | 1.85 | -0.04 | -44.44% | 12 | 102 | 195.61% |
| RGNX191220P00035000 | 2019-12-04 1:23PM EST | 35.00 | 0.24 | 0.10 | 0.40 | 0.00 | - | 2 | 631 | 92.58% |
| RGNX191220P00040000 | 2019-12-05 1:04PM EST | 40.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 8 | 279 | 63.38% |
| RGNX191220P00045000 | 2019-12-04 1:58PM EST | 45.00 | 2.60 | 2.00 | 2.40 | 0.00 | - | 75 | 82 | 61.23% |
| RGNX191220P00050000 | 2019-11-13 9:43AM EST | 50.00 | 12.54 | 5.40 | 6.20 | 0.00 | - | 1 | 5 | 63.48% |