Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGNX210416C00020000 | 2020-10-23 9:03AM EST | 20.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGNX210416C00022500 | 2020-10-01 1:10PM EST | 22.50 | 8.20 | 8.50 | 10.80 | 0.00 | - | 5 | 7 | 0.00% |
RGNX210416C00025000 | 2020-10-26 1:54PM EST | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGNX210416C00030000 | 2020-11-09 9:32AM EST | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RGNX210416C00035000 | 2020-11-06 1:25PM EST | 35.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
RGNX210416C00040000 | 2020-11-04 11:51AM EST | 40.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGNX210416C00045000 | 2020-11-06 1:25PM EST | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGNX210416P00020000 | 2020-10-30 8:41AM EST | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
RGNX210416P00022500 | 2020-10-06 1:16PM EST | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
RGNX210416P00025000 | 2020-10-20 1:54PM EST | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RGNX210416P00030000 | 2020-10-14 11:15AM EST | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RGNX210416P00035000 | 2020-10-07 8:36AM EST | 35.00 | 11.00 | 8.40 | 10.20 | 0.00 | - | - | 30 | 179.96% |
RGNX210416P00040000 | 2020-10-05 12:57PM EST | 40.00 | 14.10 | 11.50 | 13.50 | 0.00 | - | 5 | 6 | 182.42% |