Mail

Canada Markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

43.28+0.58 (+1.37%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RGNX210416C00020000	2020-10-23 9:03AM EST	20.00	10.37	0.00	0.00	0.00	-	2	0	0.00%
RGNX210416C00022500	2020-10-01 1:10PM EST	22.50	8.20	8.50	10.80	0.00	-	5	7	0.00%
RGNX210416C00025000	2020-10-26 1:54PM EST	25.00	7.50	0.00	0.00	0.00	-	1	0	0.00%
RGNX210416C00030000	2020-11-09 9:32AM EST	30.00	7.00	0.00	0.00	0.00	-	5	0	0.00%
RGNX210416C00035000	2020-11-06 1:25PM EST	35.00	4.27	0.00	0.00	0.00	-	50	0	0.00%
RGNX210416C00040000	2020-11-04 11:51AM EST	40.00	3.38	0.00	0.00	0.00	-	1	0	0.00%
RGNX210416C00045000	2020-11-06 1:25PM EST	45.00	2.20	0.00	0.00	0.00	-	50	0	3.13%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RGNX210416P00020000	2020-10-30 8:41AM EST	20.00	2.45	0.00	0.00	0.00	-	25	0	25.00%
RGNX210416P00022500	2020-10-06 1:16PM EST	22.50	3.40	0.00	0.00	0.00	-	-	4	25.00%
RGNX210416P00025000	2020-10-20 1:54PM EST	25.00	4.00	0.00	0.00	0.00	-	5	0	25.00%
RGNX210416P00030000	2020-10-14 11:15AM EST	30.00	7.30	0.00	0.00	0.00	-	10	0	12.50%
RGNX210416P00035000	2020-10-07 8:36AM EST	35.00	11.00	8.40	10.20	0.00	-	-	30	179.96%
RGNX210416P00040000	2020-10-05 12:57PM EST	40.00	14.10	11.50	13.50	0.00	-	5	6	182.42%