RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX191115C000200002019-10-15 1:52PM EDT20.0017.500.000.000.00-300.00%
RGNX191115C000225002019-10-11 3:53PM EDT22.5017.400.000.000.00-400.00%
RGNX191115C000250002019-10-01 3:32PM EDT25.0011.800.000.000.00--00.00%
RGNX191115C000300002019-10-22 9:51AM EDT30.009.000.000.000.00-2000.00%
RGNX191115C000350002019-10-21 2:51PM EDT35.004.930.000.000.00-3000.00%
RGNX191115C000400002019-10-23 3:39PM EDT40.002.100.000.000.00-8506.25%
RGNX191115C000450002019-10-23 2:13PM EDT45.001.000.000.000.00-26012.50%
RGNX191115C000500002019-10-23 2:13PM EDT50.000.500.000.000.00-1025.00%
RGNX191115C000550002019-10-21 11:57AM EDT55.000.350.000.000.00-15025.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX191115P000225002019-09-30 2:43PM EDT22.500.350.000.000.00--050.00%
RGNX191115P000250002019-10-23 2:24PM EDT25.000.100.000.000.00-10050.00%
RGNX191115P000300002019-10-22 2:01PM EDT30.000.400.000.000.00-19025.00%
RGNX191115P000350002019-10-23 2:33PM EDT35.001.100.000.000.00-4012.50%
RGNX191115P000400002019-10-23 1:24PM EDT40.003.270.000.000.00-5200.00%
RGNX191115P000450002019-10-16 2:21PM EDT45.007.760.000.000.00-1000.00%
RGNX191115P000500002019-10-17 1:31PM EDT50.0013.200.000.000.00-500.00%