RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX191220C000250002019-12-05 12:32PM EST25.0018.7017.7022.200.00-30182.03%
RGNX191220C000300002019-11-15 2:18PM EST30.007.4014.2017.100.00-1014192.97%
RGNX191220C000350002019-12-06 3:52PM EST35.009.739.3012.10+4.73+94.60%384138.48%
RGNX191220C000400002019-12-06 2:09PM EST40.005.504.805.60+0.87+18.79%41,38462.70%
RGNX191220C000450002019-12-06 3:52PM EST45.001.731.652.40-0.17-8.95%2546363.77%
RGNX191220C000500002019-12-06 3:53PM EST50.000.590.450.80+0.09+18.00%3417767.09%
RGNX191220C000550002019-12-06 1:07PM EST55.000.190.000.25-0.16-45.71%103666.02%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX191220P000250002019-11-18 12:00AM EST25.000.29-4.800.00--5495.80%
RGNX191220P000300002019-12-04 1:23PM EST30.000.050.051.85-0.04-44.44%12102195.61%
RGNX191220P000350002019-12-04 1:23PM EST35.000.240.100.400.00-263192.58%
RGNX191220P000400002019-12-05 1:04PM EST40.000.800.400.550.00-827963.38%
RGNX191220P000450002019-12-04 1:58PM EST45.002.602.002.400.00-758261.23%
RGNX191220P000500002019-11-13 9:43AM EST50.0012.545.406.200.00-1563.48%