Canada markets open in 6 hours 19 minutes

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.05+0.19 (+0.66%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120C000225002020-10-21 12:54PM EDT22.505.000.000.000.00--00.00%
RGNX201120C000250002020-10-20 12:04PM EDT25.003.330.000.000.00-100.00%
RGNX201120C000300002020-10-26 3:32PM EDT30.002.010.000.000.00-203.13%
RGNX201120C000350002020-10-20 12:57PM EDT35.000.500.000.000.00-2012.50%
RGNX201120C000400002020-10-20 12:53PM EDT40.000.100.000.000.00-40025.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120P000225002020-10-19 4:13PM EDT22.500.500.000.000.00--025.00%
RGNX201120P000250002020-10-20 11:40AM EDT25.001.250.000.000.00-2012.50%
RGNX201120P000300002020-10-16 1:07PM EDT30.003.150.000.000.00-30500.00%
RGNX201120P000350002020-10-23 2:40PM EDT35.007.000.000.000.00-100.00%
RGNX201120P000400002020-10-19 4:13PM EDT40.0010.400.000.000.00--00.00%