Canada Markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.28+0.58 (+1.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210416C000200002020-10-23 9:03AM EST20.0010.370.000.000.00-200.00%
RGNX210416C000225002020-10-01 1:10PM EST22.508.208.5010.800.00-570.00%
RGNX210416C000250002020-10-26 1:54PM EST25.007.500.000.000.00-100.00%
RGNX210416C000300002020-11-09 9:32AM EST30.007.000.000.000.00-500.00%
RGNX210416C000350002020-11-06 1:25PM EST35.004.270.000.000.00-5000.00%
RGNX210416C000400002020-11-04 11:51AM EST40.003.380.000.000.00-100.00%
RGNX210416C000450002020-11-06 1:25PM EST45.002.200.000.000.00-5003.13%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210416P000200002020-10-30 8:41AM EST20.002.450.000.000.00-25025.00%
RGNX210416P000225002020-10-06 1:16PM EST22.503.400.000.000.00--425.00%
RGNX210416P000250002020-10-20 1:54PM EST25.004.000.000.000.00-5025.00%
RGNX210416P000300002020-10-14 11:15AM EST30.007.300.000.000.00-10012.50%
RGNX210416P000350002020-10-07 8:36AM EST35.0011.008.4010.200.00--30179.96%
RGNX210416P000400002020-10-05 12:57PM EST40.0014.1011.5013.500.00-56182.42%