Canada Markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.02-1.28 (-3.73%)
At close: 4:00PM EDT

33.02 0.00 (0.00%)
After hours: 4:45PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821C000350002020-08-07 12:33PM EDT35.001.050.701.00-0.60-36.36%306662.31%
RGNX200821C000400002020-08-07 1:57PM EDT40.000.100.150.20-0.30-75.00%155469.34%
RGNX200821C000450002020-08-07 9:30AM EDT45.000.050.000.10-0.03-37.50%528478.91%
RGNX200821C000500002020-07-02 11:56AM EDT50.000.600.000.250.00-4559116.41%
RGNX200821C000550002020-07-08 11:11AM EDT55.000.250.005.000.00-4042295.61%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821P000300002020-08-07 1:49PM EDT30.000.500.451.30-0.15-23.08%255783.01%
RGNX200821P000350002020-07-31 3:30PM EDT35.003.202.503.400.00-10417467.38%
RGNX200821P000400002020-07-30 1:09PM EDT40.005.844.707.700.00-1451105.86%