REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00017500 | 2024-04-23 10:00AM EDT | 17.50 | 0.67 | 0.15 | 0.65 | 0.00 | - | 6 | 8 | 60.74% |
| RGNX240517C00020000 | 2024-04-08 10:06AM EDT | 20.00 | 3.00 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 134.86% |
| RGNX240517C00025000 | 2024-03-27 3:21PM EDT | 25.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 204.49% |
| RGNX240517C00030000 | 2024-03-20 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00017500 | 2024-04-22 1:43PM EDT | 17.50 | 2.00 | 1.65 | 4.80 | 0.00 | - | 4 | 25 | 134.47% |
| RGNX240517P00020000 | 2024-04-05 11:51AM EDT | 20.00 | 2.00 | 3.60 | 6.30 | 0.00 | - | 1 | 19 | 124.41% |
© 2024 Yahoo. All rights reserved.