RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221C000400002020-01-22 2:19PM EST40.008.005.607.600.00-2093.46%
RGNX200221C000450002020-01-23 3:38PM EST45.003.132.454.800.00-2083.89%
RGNX200221C000500002020-01-23 3:59PM EST50.001.150.901.350.00-13063.67%
RGNX200221C000550002020-01-22 3:09PM EST55.000.790.150.700.00-7063.82%
RGNX200221C000600002020-01-23 12:08PM EST60.000.200.100.350.00-11069.73%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221P000300002020-01-02 11:45AM EST30.000.600.000.750.00--099.61%
RGNX200221P000350002020-01-15 2:53PM EST35.000.350.100.450.00-1061.33%
RGNX200221P000400002020-01-23 3:25PM EST40.000.800.750.700.00-10045.80%
RGNX200221P000450002020-01-23 12:25PM EST45.002.752.553.100.00-32052.10%
RGNX200221P000500002020-01-17 2:29PM EST50.004.605.806.700.00-300051.76%
RGNX200221P000550002020-01-14 3:07PM EST55.009.659.8011.200.00-5051.76%