REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.02-1.28 (-3.73%)
At close: 4:00PM EDT
33.02 0.00 (0.00%)
After hours: 4:45PM EDT
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200821C00035000 | 2020-08-07 12:33PM EDT | 35.00 | 1.05 | 0.70 | 1.00 | -0.60 | -36.36% | 30 | 66 | 62.31% |
| RGNX200821C00040000 | 2020-08-07 1:57PM EDT | 40.00 | 0.10 | 0.15 | 0.20 | -0.30 | -75.00% | 1 | 554 | 69.34% |
| RGNX200821C00045000 | 2020-08-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 284 | 78.91% |
| RGNX200821C00050000 | 2020-07-02 11:56AM EDT | 50.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 45 | 59 | 116.41% |
| RGNX200821C00055000 | 2020-07-08 11:11AM EDT | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 40 | 42 | 295.61% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200821P00030000 | 2020-08-07 1:49PM EDT | 30.00 | 0.50 | 0.45 | 1.30 | -0.15 | -23.08% | 25 | 57 | 83.01% |
| RGNX200821P00035000 | 2020-07-31 3:30PM EDT | 35.00 | 3.20 | 2.50 | 3.40 | 0.00 | - | 104 | 174 | 67.38% |
| RGNX200821P00040000 | 2020-07-30 1:09PM EDT | 40.00 | 5.84 | 4.70 | 7.70 | 0.00 | - | 1 | 451 | 105.86% |
© 2020 Verizon Media. All rights reserved.
