RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200717C000250002019-11-27 1:40PM EST25.0019.2015.4018.200.00--20.00%
RGNX200717C000300002019-12-02 12:18PM EST30.0014.7012.0013.000.00--00.00%
RGNX200717C000350002020-02-25 12:18PM EST35.0015.0312.5016.50+0.30+2.04%5562.55%
RGNX200717C000400002020-02-24 1:47PM EST40.0012.9510.9012.000.00-310265.09%
RGNX200717C000450002020-02-03 11:17AM EST45.007.507.609.100.00-312461.02%
RGNX200717C000500002020-02-25 12:55PM EST50.006.405.706.80-4.90-43.36%16061.27%
RGNX200717C000550002020-02-25 3:05PM EST55.004.994.105.00-3.09-38.24%47360.71%
RGNX200717C000600002020-02-25 10:24AM EST60.004.002.753.80-2.10-34.43%3233060.28%
RGNX200717C000650002020-02-14 12:02PM EST65.005.201.752.800.00-159359.30%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200717P000200002019-12-20 9:39AM EST20.000.850.154.400.00-10142.48%
RGNX200717P000225002020-01-13 12:39PM EST22.500.840.000.000.00-315325.00%
RGNX200717P000250002020-01-02 3:45PM EST25.001.800.051.000.00--071.88%
RGNX200717P000300002020-01-29 9:30AM EST30.001.750.601.400.00-52965.48%
RGNX200717P000350002020-02-10 11:47AM EST35.001.921.652.450.00-44763.79%
RGNX200717P000400002020-02-24 10:58AM EST40.003.003.304.100.00-4117462.94%
RGNX200717P000450002020-02-13 9:46AM EST45.004.505.106.300.00-312860.06%
RGNX200717P000500002020-02-25 12:21PM EST50.008.517.709.90+0.71+9.10%421462.04%
RGNX200717P000550002020-02-20 9:44AM EST55.008.7611.2012.500.00-21659.35%
RGNX200717P000600002020-02-10 3:48PM EST60.0014.3015.0016.100.00-2258.58%
RGNX200717P000650002020-01-21 12:08AM EST65.0019.330.000.000.00--00.00%