Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00097500 | 2024-03-11 12:28PM EDT | 2024-06-21 | 19.00 | 24.90 | 29.00 | 0.00 | - | 1 | 3 | 0.00% |
| RGLD240719C00097500 | 2024-03-15 12:57PM EDT | 2024-07-19 | 17.30 | 24.20 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| RGLD250117C00097500 | 2023-12-12 1:44PM EDT | 2025-01-17 | 27.00 | 31.50 | 32.50 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00097500 | 2024-04-23 1:50PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGLD240719P00097500 | 2024-05-09 2:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RGLD241018P00097500 | 2024-04-25 11:17AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RGLD250117P00097500 | 2024-04-04 3:06PM EDT | 2025-01-17 | 2.85 | 2.10 | 2.45 | 0.00 | - | 121 | 92 | 35.94% |
© 2024 Yahoo. All rights reserved.