Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117C00092500 | 2024-05-07 2:31PM EDT | 2025-01-17 | 35.20 | 41.70 | 45.60 | 0.00 | - | 4 | 106 | 51.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117P00092500 | 2024-03-27 3:37PM EDT | 2025-01-17 | 2.50 | 1.35 | 1.65 | 0.00 | - | 60 | 123 | 35.65% |