Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 34.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RGLD240621C00090000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD250117C00090000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 33.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.54% |
| RGLD240621P00090000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RGLD241018P00090000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD250117P00090000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.