Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00080000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD250117C00080000 | 2024-02-29 3:42PM EDT | 2025-01-17 | 28.00 | 44.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00080000 | 2024-03-22 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 88.53% |
| RGLD240719P00080000 | 2024-03-18 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 66.41% |
| RGLD241018P00080000 | 2024-03-18 3:55PM EDT | 2024-10-18 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 8 | 49.44% |
| RGLD250117P00080000 | 2024-03-05 1:18PM EDT | 2025-01-17 | 1.78 | 0.40 | 1.10 | 0.00 | - | 1 | 14 | 42.11% |
© 2024 Yahoo. All rights reserved.