Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00065000 | 2023-12-04 10:40AM EDT | 2024-06-21 | 57.30 | 51.10 | 54.80 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00065000 | 2023-11-21 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.85 | 0.00 | - | - | 1 | 141.85% |
RGLD250117P00065000 | 2024-03-06 10:48AM EDT | 2025-01-17 | 0.66 | 0.10 | 1.25 | 0.00 | - | 1 | 5 | 50.93% |