Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD241018C00185000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 0.76 | 0.50 | 1.35 | 0.00 | - | 1 | 6 | 36.08% |
RGLD241115C00185000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.20 | 0.60 | 2.40 | 0.00 | - | 1 | 2 | 38.72% |
RGLD250117C00185000 | 2024-05-14 10:31AM EDT | 2025-01-17 | 1.75 | 2.15 | 2.55 | 0.00 | - | 1 | 35 | 34.00% |