Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00180000 | 2024-04-08 1:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 55.86% |
RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
RGLD241018C00180000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
RGLD241115C00180000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 1.60 | 0.70 | 2.45 | 0.00 | - | - | 1 | 37.09% |
RGLD250117C00180000 | 2024-05-16 2:38PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |