Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00175000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 62.35% |
| RGLD240719C00175000 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.75 | 0.00 | - | 20 | 159 | 42.75% |
| RGLD241018C00175000 | 2024-04-16 12:13PM EDT | 2024-10-18 | 1.50 | 1.05 | 1.95 | 0.00 | - | 2 | 4 | 35.00% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 2024-11-15 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 37.61% |
| RGLD250117C00175000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 2.20 | 2.70 | 3.60 | 0.00 | - | 1 | 42 | 33.78% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.