Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00165000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 53.86% |
| RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 2024-07-19 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 45.73% |
| RGLD241115C00165000 | 2024-04-08 1:17PM EDT | 2024-11-15 | 2.75 | 1.80 | 2.15 | 0.00 | - | - | 2 | 34.23% |
| RGLD250117C00165000 | 2024-04-09 2:54PM EDT | 2025-01-17 | 4.10 | 2.80 | 3.10 | 0.00 | - | 4 | 919 | 33.36% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.