Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00160000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 13 | 9 | 217.77% |
| RGLD240621C00160000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.40 | 0.00 | - | 5 | 108 | 36.79% |
| RGLD240719C00160000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.85 | 0.00 | - | 1 | 2 | 32.91% |
| RGLD241018C00160000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 2.15 | 2.60 | 3.40 | 0.00 | - | 6 | 47 | 32.96% |
| RGLD241115C00160000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 3.40 | 3.40 | 4.40 | +1.10 | +47.83% | 4 | 2 | 33.73% |
| RGLD250117C00160000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.30 | +0.70 | +16.28% | 1 | 294 | 31.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00160000 | 2023-06-29 11:43AM EDT | 2025-01-17 | 48.60 | 41.70 | 43.10 | 0.00 | - | - | 1 | 56.62% |
© 2024 Yahoo. All rights reserved.