Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00155000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.25 | 0.00 | - | 5 | 7 | 106.10% |
| RGLD240621C00155000 | 2024-03-27 1:20PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 73 | 73 | 37.70% |
| RGLD240719C00155000 | 2024-05-10 12:06PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 1 | 151 | 31.57% |
| RGLD241018C00155000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 2.35 | 2.45 | 2.65 | 0.00 | - | 1 | 2 | 31.32% |
| RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 3.80 | 3.30 | 3.60 | 0.00 | - | 4 | 5 | 32.45% |
| RGLD250117C00155000 | 2024-05-09 2:26PM EDT | 2025-01-17 | 4.25 | 4.60 | 4.80 | 0.00 | - | 2 | 942 | 31.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00155000 | 2023-12-12 1:06PM EDT | 2025-01-17 | 39.40 | 32.10 | 35.80 | 0.00 | - | 1 | 0 | 40.48% |
© 2024 Yahoo. All rights reserved.