Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00145000 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RGLD240621C00145000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD240719C00145000 | 2024-04-23 2:17PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RGLD241018C00145000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115C00145000 | 2024-04-12 3:13PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| RGLD250117C00145000 | 2024-04-15 10:25AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 43.40% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 60.03% |
| RGLD241018P00145000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.20 | 27.80 | 0.00 | - | 1 | 17 | 26.91% |
© 2024 Yahoo. All rights reserved.