Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00140000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD240621C00140000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RGLD240719C00140000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RGLD241018C00140000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RGLD241115C00140000 | 2024-05-07 3:23PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RGLD250117C00140000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 2024-06-21 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 155.42% |
| RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 19.70 | 19.00 | 19.60 | 0.00 | - | 2 | 2 | 46.12% |
| RGLD241018P00140000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGLD250117P00140000 | 2023-12-08 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.