Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00135000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 40 | 247 | 36.04% |
| RGLD240621C00135000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.85 | 0.00 | - | 41 | 346 | 29.20% |
| RGLD240719C00135000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 2.70 | 2.65 | 3.10 | 0.00 | - | 39 | 367 | 29.33% |
| RGLD241018C00135000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 6.50 | 6.30 | 7.00 | 0.00 | - | 42 | 86 | 31.79% |
| RGLD241115C00135000 | 2024-05-09 10:52AM EDT | 2024-11-15 | 7.35 | 7.60 | 8.00 | 0.00 | - | 1 | 308 | 32.18% |
| RGLD250117C00135000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 9.30 | 9.50 | 10.00 | 0.00 | - | 1 | 156 | 32.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00135000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 14.77 | 9.90 | 11.20 | 0.00 | - | 8 | 9 | 30.24% |
| RGLD241018P00135000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 15.30 | 13.10 | 14.00 | 0.00 | - | 1 | 33 | 24.95% |
| RGLD241115P00135000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 17.60 | 14.10 | 14.80 | 0.00 | - | - | 1 | 25.36% |
| RGLD250117P00135000 | 2024-05-07 11:44AM EDT | 2025-01-17 | 16.80 | 15.10 | 15.70 | 0.00 | - | 14 | 36 | 24.21% |
© 2024 Yahoo. All rights reserved.