Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00130000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RGLD240621C00130000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RGLD240719C00130000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RGLD241018C00130000 | 2024-04-23 3:46PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGLD241115C00130000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGLD250117C00130000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RGLD240621P00130000 | 2024-04-24 1:34PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240719P00130000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RGLD241018P00130000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD241115P00130000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RGLD250117P00130000 | 2024-04-11 3:28PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.