Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00120000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 6.62 | 6.40 | 6.80 | 0.00 | - | 94 | 247 | 34.77% |
| RGLD240621C00120000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 8.45 | 8.50 | 8.90 | -0.35 | -3.98% | 3 | 1,672 | 33.19% |
| RGLD240719C00120000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 9.95 | 9.70 | 10.10 | 0.00 | - | 5 | 317 | 32.47% |
| RGLD241018C00120000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 11.30 | 13.50 | 14.00 | 0.00 | - | 1 | 19 | 34.35% |
| RGLD241115C00120000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 13.94 | 14.70 | 15.10 | 0.00 | - | - | 2 | 34.97% |
| RGLD250117C00120000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 16.60 | 16.30 | 16.90 | +2.10 | +14.48% | 1 | 493 | 34.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00120000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.70 | -0.35 | -17.50% | 10 | 410 | 29.27% |
| RGLD240621P00120000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | -1.80 | -35.29% | 1 | 306 | 26.71% |
| RGLD240719P00120000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 4.20 | 3.90 | 4.10 | -0.10 | -2.33% | 2 | 119 | 25.90% |
| RGLD241018P00120000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 7.40 | 6.60 | 6.90 | 0.00 | - | 16 | 110 | 26.55% |
| RGLD241115P00120000 | 2024-04-25 11:03AM EDT | 2024-11-15 | 8.17 | 7.30 | 7.60 | 0.00 | - | 1 | 3 | 26.62% |
| RGLD250117P00120000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 10.20 | 8.40 | 8.70 | 0.00 | - | 15 | 115 | 25.97% |
© 2024 Yahoo. All rights reserved.