Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00115000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 9.15 | 9.30 | 9.70 | +0.55 | +6.40% | 4 | 123 | 37.28% |
| RGLD240621C00115000 | 2024-04-16 12:35PM EDT | 2024-06-21 | 10.90 | 11.20 | 11.60 | 0.00 | - | 1 | 139 | 35.94% |
| RGLD240719C00115000 | 2024-04-15 3:30PM EDT | 2024-07-19 | 11.97 | 12.20 | 12.60 | 0.00 | - | 4 | 272 | 34.51% |
| RGLD241018C00115000 | 2024-04-01 10:33AM EDT | 2024-10-18 | 15.80 | 13.70 | 16.20 | 0.00 | - | 1 | 273 | 35.75% |
| RGLD250117C00115000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 17.90 | 18.50 | 19.20 | +1.00 | +5.92% | 1 | 221 | 36.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00115000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.35 | -0.50 | -29.41% | 10 | 347 | 31.31% |
| RGLD240621P00115000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.65 | -0.76 | -22.96% | 2 | 165 | 28.97% |
| RGLD240719P00115000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 3.57 | 3.30 | 3.60 | 0.00 | - | 5 | 73 | 28.65% |
| RGLD241018P00115000 | 2024-03-04 2:52PM EDT | 2024-10-18 | 12.00 | 6.30 | 6.60 | 0.00 | - | 59 | 59 | 29.91% |
| RGLD241115P00115000 | 2024-04-05 11:51AM EDT | 2024-11-15 | 6.75 | 6.40 | 6.70 | 0.00 | - | 2 | 1 | 28.14% |
| RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.90 | -1.23 | -14.09% | 45 | 206 | 27.76% |
© 2024 Yahoo. All rights reserved.