Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 2024-05-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RGLD240621C00105000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 2024-07-19 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD241018C00105000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD250117C00105000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD240621P00105000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD240719P00105000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGLD241018P00105000 | 2024-04-22 11:34AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RGLD241115P00105000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RGLD250117P00105000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.