Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00085000 | 2023-09-14 12:10PM EDT | 2024-06-21 | 30.60 | 28.10 | 28.70 | 0.00 | - | - | 0 | 0.00% |
| RGLD250117C00085000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 51.40 | 40.20 | 44.10 | 0.00 | - | 2 | 2 | 55.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00085000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 94 | 285.94% |
| RGLD240719P00085000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 12 | 66.99% |
| RGLD241018P00085000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 54.92% |
| RGLD250117P00085000 | 2024-06-20 2:30PM EDT | 2025-01-17 | 0.69 | 0.25 | 0.85 | 0.00 | - | 1 | 845 | 34.50% |
© 2024 Yahoo. All rights reserved.