Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719C00060000 | 2023-12-07 10:48AM EDT | 2024-07-19 | 59.70 | 57.20 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
RGLD250117C00060000 | 2023-02-23 3:25PM EDT | 2025-01-17 | 61.70 | 67.30 | 71.50 | 0.00 | - | 1 | 1 | 93.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719P00060000 | 2024-01-24 1:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 142.58% |
RGLD250117P00060000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 8 | 49.37% |