Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00160000 | 2024-06-11 1:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 109 | 135.94% |
| RGLD240719C00160000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 59.99% |
| RGLD241018C00160000 | 2024-06-13 3:24PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 52 | 31.28% |
| RGLD241115C00160000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 2.25 | 1.00 | 1.25 | 0.00 | - | 1 | 6 | 32.02% |
| RGLD250117C00160000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.25 | -1.00 | -31.25% | 5 | 296 | 31.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00160000 | 2023-06-29 11:43AM EDT | 2025-01-17 | 48.60 | 41.70 | 43.10 | 0.00 | - | - | 1 | 41.35% |
© 2024 Yahoo. All rights reserved.