Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 125 |
| 34.47 | 0.00 | - | 4 | 4 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 2 |
| 19.82 | 0.00 | - | 20 | 21 | 100.00 | 0.70 | 0.00 | - | 1 | 26 |
| 18.45 | 0.00 | - | 8 | 4 | 105.00 | 0.32 | 0.00 | - | 2 | 23 |
| 13.85 | +2.18 | +18.68% | 5 | 17 | 110.00 | 0.13 | 0.00 | - | 4 | 96 |
| 6.90 | 0.00 | - | 2 | 119 | 115.00 | 0.25 | 0.00 | - | 3 | 379 |
| 5.05 | +0.11 | +2.23% | 11 | 251 | 120.00 | 1.10 | 0.00 | - | 15 | 416 |
| 1.95 | -0.35 | -15.22% | 226 | 1,528 | 125.00 | 3.05 | -0.01 | -0.33% | 3 | 195 |
| 0.77 | -0.08 | -9.41% | 7 | 896 | 130.00 | 7.20 | -1.10 | -13.25% | 1 | 59 |
| 0.29 | 0.00 | - | 8 | 201 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 276 | 140.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 9 | 182 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 54 | 150.00 | 27.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.