Canada markets closed

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.16-1.56 (-1.20%)
At close: 04:00PM EST
128.16 0.00 (0.00%)
After hours: 04:17PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD230217C000900002022-12-29 3:21PM EST90.0023.0037.6039.700.00-2289.94%
RGLD230217C001000002023-01-24 12:57PM EST100.0027.9027.8030.000.00-2274.02%
RGLD230217C001050002023-01-27 10:41AM EST105.0023.2022.9024.60-1.10-4.53%1258.98%
RGLD230217C001100002023-01-26 1:41PM EST110.0020.0618.3019.700.00-22952.93%
RGLD230217C001150002023-01-27 9:45AM EST115.0013.6013.5015.20+0.62+4.78%13457.25%
RGLD230217C001200002023-01-26 11:23AM EST120.0010.398.8010.400.00-56545.19%
RGLD230217C001250002023-01-27 12:35PM EST125.006.205.906.30-0.54-8.01%2624337.55%
RGLD230217C001300002023-01-27 3:55PM EST130.003.453.203.80-0.85-19.77%151,24737.76%
RGLD230217C001350002023-01-27 1:20PM EST135.001.741.551.90-0.26-13.00%934535.91%
RGLD230217C001400002023-01-26 10:42AM EST140.001.030.600.900.00-913035.72%
RGLD230217C001450002023-01-26 1:10PM EST145.000.400.200.450.00-15236.96%
RGLD230217C001500002023-01-25 12:26PM EST150.000.250.000.500.00-31545.39%
RGLD230217C001650002023-01-09 11:59AM EST165.000.200.000.750.00--161.33%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD230217P000900002022-12-28 12:24PM EST90.000.500.000.750.00-2685.35%
RGLD230217P000950002023-01-26 1:22PM EST95.000.070.000.750.00-5574.22%
RGLD230217P001000002023-01-25 1:33PM EST100.000.170.050.350.00-42456.35%
RGLD230217P001050002023-01-23 11:47AM EST105.000.250.000.750.00-210553.17%
RGLD230217P001100002023-01-27 9:42AM EST110.000.330.250.30+0.08+32.00%412240.92%
RGLD230217P001150002023-01-27 2:44PM EST115.000.550.400.70+0.01+1.85%629839.11%
RGLD230217P001200002023-01-27 3:18PM EST120.001.151.101.20+0.05+4.55%1218733.99%
RGLD230217P001250002023-01-27 1:02PM EST125.002.402.302.60+0.10+4.35%911332.89%
RGLD230217P001300002023-01-27 3:57PM EST130.004.804.605.00+0.60+14.29%62732.50%