Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
| 65.78 | 0.00 | - | 1 | 1 | 50.00 | 0.18 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 6 | 1 |
| 61.70 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 77 |
| 38.41 | 0.00 | - | 1 | 3 | 75.00 | 0.40 | 0.00 | - | 2 | 945 |
| - | - | - | - | - | 77.50 | 2.00 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 1.78 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 82.50 | 1.30 | 0.00 | - | 1 | 9 |
| 40.34 | 0.00 | - | 1 | 4 | 85.00 | 0.80 | 0.00 | - | 2 | 916 |
| 23.30 | 0.00 | - | 3 | 4 | 87.50 | 2.80 | 0.00 | - | 1 | 87 |
| 33.61 | 0.00 | - | 2 | 20 | 90.00 | 0.92 | 0.00 | - | 1 | 158 |
| 35.20 | 0.00 | - | 4 | 106 | 92.50 | 2.50 | 0.00 | - | 60 | 123 |
| 32.80 | 0.00 | - | 10 | 17 | 95.00 | 2.05 | 0.00 | - | 1 | 43 |
| 27.00 | 0.00 | - | 1 | 7 | 97.50 | 2.85 | 0.00 | - | 121 | 92 |
| 36.83 | 0.00 | - | 1 | 80 | 100.00 | 1.95 | 0.00 | - | 5 | 126 |
| 27.10 | 0.00 | - | 4 | 106 | 105.00 | 1.97 | 0.00 | - | 10 | 127 |
| 23.15 | 0.00 | - | 20 | 84 | 110.00 | 3.20 | 0.00 | - | 1 | 564 |
| 25.00 | 0.00 | - | 5 | 208 | 115.00 | 7.50 | 0.00 | - | 45 | 251 |
| 21.30 | 0.00 | - | 1 | 521 | 120.00 | 7.20 | 0.00 | - | 1 | 116 |
| 18.40 | 0.00 | - | 5 | 122 | 125.00 | 7.80 | 0.00 | - | 32 | 115 |
| 15.28 | 0.00 | - | 1 | 203 | 130.00 | 9.10 | 0.00 | - | 2 | 48 |
| 12.60 | 0.00 | - | 1 | 156 | 135.00 | 12.80 | 0.00 | - | 3 | 66 |
| 10.70 | 0.00 | - | 14 | 482 | 140.00 | 14.30 | 0.00 | - | 1 | 35 |
| 6.00 | 0.00 | - | 8 | 87 | 145.00 | 31.40 | 0.00 | - | 1 | 17 |
| 7.70 | +0.65 | +10.16% | 2 | 196 | 150.00 | 23.80 | 0.00 | - | 2 | 27 |
| 4.25 | 0.00 | - | 2 | 942 | 155.00 | 39.40 | 0.00 | - | 1 | 0 |
| 5.30 | +0.30 | +6.38% | 2 | 294 | 160.00 | 48.60 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 6 | 911 | 165.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 151 | 170.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 42 | 175.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 5 | 40 | 180.00 | - | - | - | - | - |
| 2.59 | +0.84 | +92.31% | 2 | 35 | 185.00 | - | - | - | - | - |
| 2.08 | +0.20 | +11.90% | 1 | 81 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 33 | 200.00 | 76.50 | 0.00 | - | 1 | 0 |
| 1.07 | +0.21 | +22.34% | 6 | 53 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.