Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 115.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD241115C00120000 | 2024-04-15 3:25PM EDT | 120.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RGLD241115C00125000 | 2024-04-23 3:46PM EDT | 125.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| RGLD241115C00130000 | 2024-04-25 2:45PM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| RGLD241115C00135000 | 2024-05-01 10:26AM EDT | 135.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 3.13% |
| RGLD241115C00145000 | 2024-04-12 3:13PM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 182 | 179 | 6.25% |
| RGLD241115C00150000 | 2024-05-01 10:32AM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 6.25% |
| RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RGLD241115C00160000 | 2024-04-24 2:52PM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RGLD241115C00165000 | 2024-04-08 1:17PM EDT | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RGLD241115C00180000 | 2024-04-17 10:33AM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RGLD241115P00100000 | 2024-04-05 12:28PM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RGLD241115P00105000 | 2024-04-24 9:53AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 3.13% |
| RGLD241115P00115000 | 2024-04-24 12:09PM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| RGLD241115P00120000 | 2024-04-29 3:53PM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 0.39% |
| RGLD241115P00125000 | 2024-04-19 3:56PM EDT | 125.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 26 | 202 | 0.00% |
| RGLD241115P00130000 | 2024-05-01 10:41AM EDT | 130.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 140.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.