Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.76 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 3 | 0 |
| 34.58 | 0.00 | - | 1 | 0 | 90.00 | 0.45 | 0.00 | - | 3 | 5 |
| 30.00 | 0.00 | - | 1 | 5 | 95.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.50 | 1.35 | 0.00 | - | 38 | 47 |
| 20.48 | 0.00 | - | 3 | 4 | 100.00 | 0.69 | 0.00 | - | 4 | 32 |
| 24.76 | 0.00 | - | 2 | 3 | 105.00 | 1.00 | 0.00 | - | 196 | 294 |
| 26.83 | 0.00 | - | 5 | 28 | 110.00 | 1.40 | 0.00 | - | 1 | 86 |
| 22.65 | 0.00 | - | 3 | 273 | 115.00 | 2.10 | 0.00 | - | 2 | 88 |
| 18.00 | 0.00 | - | 3 | 21 | 120.00 | 3.52 | 0.00 | - | 9 | 133 |
| 14.80 | 0.00 | - | 4 | 32 | 125.00 | 4.29 | 0.00 | - | 30 | 177 |
| 12.37 | 0.00 | - | 42 | 82 | 130.00 | 13.00 | 0.00 | - | 1 | 11 |
| 9.55 | -0.13 | -1.34% | 3 | 71 | 135.00 | 15.30 | 0.00 | - | 1 | 33 |
| 7.50 | 0.00 | - | 3 | 85 | 140.00 | 12.50 | 0.00 | - | 9 | 13 |
| 6.06 | 0.00 | - | 1 | 65 | 145.00 | 15.80 | 0.00 | - | 2 | 4 |
| 3.10 | 0.00 | - | 1 | 195 | 150.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 47 | 160.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.