Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 1 | 2 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 10 | 22 |
| 35.25 | 0.00 | - | - | 4 | 90.00 | 0.40 | 0.00 | - | 6 | 26 |
| 20.30 | 0.00 | - | - | 1 | 95.00 | 0.35 | 0.00 | - | 8 | 1,020 |
| 17.30 | 0.00 | - | - | 2 | 97.50 | 0.20 | 0.00 | - | 3 | 27 |
| 25.10 | 0.00 | - | 1 | 5 | 100.00 | 0.30 | 0.00 | - | 3 | 111 |
| 21.52 | 0.00 | - | 2 | 40 | 105.00 | 0.70 | 0.00 | - | 1 | 32 |
| 23.00 | +3.60 | +18.56% | 3 | 302 | 110.00 | 0.41 | -0.04 | -8.89% | 10 | 162 |
| 19.00 | +3.71 | +24.26% | 4 | 273 | 115.00 | 0.65 | -0.31 | -32.29% | 14 | 122 |
| 14.20 | +2.25 | +18.83% | 1 | 333 | 120.00 | 1.70 | 0.00 | - | 8 | 185 |
| 10.80 | +2.56 | +31.07% | 23 | 781 | 125.00 | 2.15 | -0.79 | -26.87% | 7 | 346 |
| 7.75 | +1.85 | +31.36% | 39 | 420 | 130.00 | 4.00 | -1.30 | -24.53% | 7 | 123 |
| 5.00 | +1.30 | +35.14% | 33 | 416 | 135.00 | 6.77 | -4.03 | -37.31% | 1 | 1 |
| 3.30 | +0.95 | +40.43% | 318 | 359 | 140.00 | 10.10 | -3.40 | -25.19% | 3 | 4 |
| 2.07 | +0.61 | +41.78% | 27 | 1,222 | 145.00 | 23.10 | 0.00 | - | 1 | 2 |
| 0.98 | 0.00 | - | 5 | 49 | 150.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 12 | 150 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 17 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 159 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.